| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 12:43:28 | 6.530 | 0 |
| 07.01.2025 | 11:53:30 | 6.530 | 0 |
| 07.01.2025 | 10:52:40 | 6.560 | 0 |
| 07.01.2025 | 09:57:57 | 6.510 | 0 |
| 06.01.2025 | 19:39:30 | 6.500 | 0 |
| 06.01.2025 | 18:26:39 | 6.360 | 0 |
| 06.01.2025 | 17:41:15 | 6.330 | 0 |
| 06.01.2025 | 17:39:56 | 6.320 | 0 |
| 06.01.2025 | 16:44:42 | 6.420 | 0 |
| 06.01.2025 | 16:00:13 | 6.650 | 0 |
| 06.01.2025 | 15:17:05 | 7.310 | 0 |
| 06.01.2025 | 14:15:44 | 7.180 | 0 |
| 06.01.2025 | 13:27:34 | 7.200 | 0 |