| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:48:20 PM | 6.930 | 0 |
| 1/9/2025 | 12:00:31 PM | 6.920 | 0 |
| 1/9/2025 | 11:01:01 AM | 6.960 | 0 |
| 1/9/2025 | 10:14:32 AM | 7.010 | 0 |
| 1/9/2025 | 10:00:11 AM | 7.020 | 0 |
| 1/8/2025 | 7:26:23 PM | 6.640 | 0 |
| 1/8/2025 | 7:22:53 PM | 6.680 | 0 |
| 1/8/2025 | 6:26:49 PM | 6.830 | 0 |
| 1/8/2025 | 5:27:54 PM | 6.860 | 0 |
| 1/8/2025 | 4:32:50 PM | 6.840 | 0 |
| 1/8/2025 | 3:55:53 PM | 6.830 | 0 |
| 1/8/2025 | 3:10:02 PM | 7.210 | 0 |
| 1/8/2025 | 2:24:12 PM | 7.100 | 0 |