| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 12:24:15 | 7,040 | 0 |
| 21.01.2025 | 11:29:12 | 6,950 | 0 |
| 21.01.2025 | 11:07:51 | 6,900 | 0 |
| 21.01.2025 | 10:39:31 | 6,880 | 0 |
| 21.01.2025 | 09:51:59 | 6,980 | 0 |
| 21.01.2025 | 09:24:15 | 6,980 | 0 |
| 20.01.2025 | 19:35:27 | 7,120 | 0 |
| 20.01.2025 | 18:57:04 | 7,110 | 0 |
| 20.01.2025 | 18:11:00 | 7,110 | 0 |
| 20.01.2025 | 17:22:55 | 7,040 | 0 |
| 20.01.2025 | 16:33:55 | 7,070 | 0 |
| 20.01.2025 | 15:58:00 | 7,010 | 0 |
| 20.01.2025 | 15:26:34 | 6,920 | 0 |