| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:16:42 PM | 8.800 | 0 |
| 1/8/2025 | 2:29:12 PM | 8.760 | 0 |
| 1/8/2025 | 1:35:21 PM | 8.900 | 0 |
| 1/8/2025 | 12:48:42 PM | 8.810 | 0 |
| 1/8/2025 | 12:03:44 PM | 8.670 | 0 |
| 1/8/2025 | 11:08:53 AM | 8.690 | 0 |
| 1/8/2025 | 10:20:15 AM | 8.680 | 0 |
| 1/8/2025 | 9:28:15 AM | 8.680 | 0 |
| 1/8/2025 | 8:27:34 AM | 8.700 | 0 |
| 1/7/2025 | 7:30:30 PM | 8.430 | 0 |
| 1/7/2025 | 6:29:41 PM | 8.410 | 0 |
| 1/7/2025 | 5:38:44 PM | 8.320 | 0 |
| 1/7/2025 | 4:46:13 PM | 8.460 | 0 |