| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:42 PM | 9.330 | 0 |
| 1/10/2025 | 7:17:45 PM | 9.420 | 0 |
| 1/10/2025 | 6:17:01 PM | 9.530 | 0 |
| 1/10/2025 | 5:28:09 PM | 9.500 | 0 |
| 1/10/2025 | 4:40:54 PM | 9.290 | 0 |
| 1/10/2025 | 3:46:02 PM | 9.480 | 0 |
| 1/10/2025 | 2:51:45 PM | 9.340 | 0 |
| 1/10/2025 | 1:52:34 PM | 9.050 | 0 |
| 1/10/2025 | 1:14:45 PM | 9.100 | 0 |
| 1/10/2025 | 12:54:16 PM | 9.050 | 0 |
| 1/10/2025 | 12:07:14 PM | 9.050 | 0 |
| 1/10/2025 | 11:19:05 AM | 9.090 | 0 |
| 1/9/2025 | 2:42:03 PM | 8.770 | 0 |