| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:01 PM | 8.180 | 0 |
| 1/7/2025 | 2:54:53 PM | 8.090 | 0 |
| 1/7/2025 | 2:00:23 PM | 8.130 | 0 |
| 1/7/2025 | 1:05:12 PM | 8.120 | 0 |
| 1/7/2025 | 12:04:22 PM | 8.110 | 0 |
| 1/7/2025 | 11:10:58 AM | 8.110 | 0 |
| 1/7/2025 | 10:12:50 AM | 8.090 | 0 |
| 1/7/2025 | 9:22:29 AM | 8.130 | 0 |
| 1/7/2025 | 8:14:49 AM | 8.010 | 0 |
| 1/6/2025 | 7:35:49 PM | 8.270 | 0 |
| 1/6/2025 | 7:13:26 PM | 8.150 | 0 |
| 1/6/2025 | 6:27:19 PM | 8.120 | 0 |
| 1/6/2025 | 5:47:51 PM | 7.990 | 0 |