| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:27:32 AM | 6.640 | 0 |
| 1/24/2025 | 9:11:15 AM | 6.640 | 0 |
| 1/23/2025 | 7:38:06 PM | 6.710 | 0 |
| 1/23/2025 | 6:40:45 PM | 6.690 | 0 |
| 1/23/2025 | 5:47:10 PM | 6.760 | 0 |
| 1/23/2025 | 4:45:42 PM | 6.710 | 0 |
| 1/23/2025 | 4:01:48 PM | 6.740 | 0 |
| 1/23/2025 | 2:58:44 PM | 6.670 | 0 |
| 1/23/2025 | 2:01:33 PM | 6.670 | 0 |
| 1/23/2025 | 1:10:33 PM | 6.690 | 0 |
| 1/23/2025 | 12:10:44 PM | 6.770 | 0 |
| 1/23/2025 | 11:21:24 AM | 6.670 | 0 |
| 1/23/2025 | 10:23:41 AM | 6.700 | 0 |