| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:36 AM | 24.540 | 0 |
| 1/8/2025 | 8:54:16 AM | 24.510 | 0 |
| 1/8/2025 | 8:23:54 AM | 24.510 | 0 |
| 1/8/2025 | 8:22:47 AM | 24.510 | 0 |
| 1/8/2025 | 8:16:12 AM | 24.510 | 0 |
| 1/7/2025 | 9:40:25 PM | 24.520 | 0 |
| 1/7/2025 | 8:50:02 PM | 24.520 | 0 |
| 1/7/2025 | 7:45:39 PM | 24.530 | 0 |
| 1/7/2025 | 6:43:13 PM | 24.530 | 0 |
| 1/7/2025 | 5:36:11 PM | 24.530 | 0 |
| 1/7/2025 | 4:28:26 PM | 24.540 | 0 |
| 1/7/2025 | 3:23:53 PM | 24.540 | 0 |
| 1/7/2025 | 2:19:21 PM | 24.540 | 0 |