| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:08:56 PM | 24.540 | 0 |
| 1/7/2025 | 12:07:35 PM | 24.530 | 0 |
| 1/7/2025 | 11:05:37 AM | 24.510 | 0 |
| 1/7/2025 | 9:59:34 AM | 24.510 | 0 |
| 1/7/2025 | 8:52:52 AM | 24.480 | 0 |
| 1/7/2025 | 8:24:26 AM | 24.470 | 0 |
| 1/6/2025 | 9:36:54 PM | 24.470 | 0 |
| 1/6/2025 | 9:06:47 PM | 24.480 | 0 |
| 1/6/2025 | 7:58:31 PM | 24.470 | 0 |
| 1/6/2025 | 6:46:31 PM | 24.470 | 0 |
| 1/6/2025 | 5:42:54 PM | 24.470 | 0 |
| 1/6/2025 | 5:41:12 PM | 24.470 | 0 |
| 1/6/2025 | 4:33:29 PM | 24.470 | 0 |