| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:19 AM | 24.530 | 0 |
| 1/9/2025 | 8:57:03 AM | 24.530 | 0 |
| 1/8/2025 | 9:43:23 PM | 24.530 | 0 |
| 1/8/2025 | 9:24:44 PM | 24.530 | 0 |
| 1/8/2025 | 8:11:14 PM | 24.530 | 0 |
| 1/8/2025 | 7:02:22 PM | 24.530 | 0 |
| 1/8/2025 | 5:47:32 PM | 24.530 | 0 |
| 1/8/2025 | 4:39:24 PM | 24.530 | 0 |
| 1/8/2025 | 3:23:16 PM | 24.530 | 0 |
| 1/8/2025 | 2:19:59 PM | 24.530 | 0 |
| 1/8/2025 | 1:17:26 PM | 24.540 | 0 |
| 1/8/2025 | 12:07:58 PM | 24.540 | 0 |
| 1/8/2025 | 10:56:37 AM | 24.540 | 0 |