| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:06 PM | 24.520 | 0 |
| 1/10/2025 | 8:39:07 PM | 24.520 | 0 |
| 1/10/2025 | 7:23:17 PM | 24.520 | 0 |
| 1/10/2025 | 6:12:21 PM | 24.520 | 0 |
| 1/10/2025 | 4:59:58 PM | 24.530 | 0 |
| 1/10/2025 | 3:46:03 PM | 24.530 | 0 |
| 1/10/2025 | 3:08:55 PM | 24.530 | 0 |
| 1/10/2025 | 2:39:09 PM | 24.530 | 0 |
| 1/10/2025 | 1:39:23 PM | 24.540 | 0 |
| 1/10/2025 | 1:04:07 PM | 24.530 | 0 |
| 1/10/2025 | 12:24:25 PM | 24.530 | 0 |
| 1/10/2025 | 11:08:45 AM | 24.530 | 0 |
| 1/10/2025 | 9:56:05 AM | 24.530 | 0 |