| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:10 AM | 24.530 | 0 |
| 1/9/2025 | 9:43:54 PM | 24.530 | 0 |
| 1/9/2025 | 9:15:05 PM | 24.530 | 0 |
| 1/9/2025 | 8:00:36 PM | 24.530 | 0 |
| 1/9/2025 | 6:51:20 PM | 24.530 | 0 |
| 1/9/2025 | 5:50:46 PM | 24.530 | 0 |
| 1/9/2025 | 4:44:06 PM | 24.540 | 0 |
| 1/9/2025 | 3:41:25 PM | 24.540 | 0 |
| 1/9/2025 | 2:34:42 PM | 24.530 | 0 |
| 1/9/2025 | 1:25:14 PM | 24.530 | 0 |
| 1/9/2025 | 12:15:41 PM | 24.540 | 0 |
| 1/9/2025 | 11:12:09 AM | 24.540 | 0 |
| 1/9/2025 | 10:20:29 AM | 24.530 | 0 |