| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:37:32 PM | 96.840 | 0 |
| 1/22/2025 | 7:17:56 PM | 96.840 | 0 |
| 1/22/2025 | 6:16:48 PM | 97.070 | 0 |
| 1/22/2025 | 5:28:43 PM | 97.550 | 0 |
| 1/22/2025 | 4:37:35 PM | 97.710 | 0 |
| 1/22/2025 | 3:59:17 PM | 97.570 | 0 |
| 1/22/2025 | 3:12:37 PM | 97.570 | 0 |
| 1/22/2025 | 2:15:38 PM | 97.640 | 0 |
| 1/22/2025 | 1:13:59 PM | 97.660 | 0 |
| 1/22/2025 | 12:55:06 PM | 97.730 | 0 |
| 1/22/2025 | 12:21:31 PM | 97.820 | 0 |
| 1/22/2025 | 11:33:16 AM | 97.870 | 0 |
| 1/22/2025 | 11:12:19 AM | 97.890 | 0 |