| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:12:57 PM | 94.570 | 0 |
| 1/7/2025 | 6:21:00 PM | 94.860 | 0 |
| 1/7/2025 | 5:29:42 PM | 95.280 | 0 |
| 1/7/2025 | 4:40:07 PM | 95.190 | 0 |
| 1/7/2025 | 3:47:33 PM | 95.310 | 0 |
| 1/7/2025 | 3:11:25 PM | 95.450 | 0 |
| 1/7/2025 | 2:20:25 PM | 95.300 | 0 |
| 1/7/2025 | 1:20:26 PM | 95.490 | 0 |
| 1/7/2025 | 12:30:08 PM | 95.390 | 0 |
| 1/7/2025 | 11:32:59 AM | 95.390 | 0 |
| 1/7/2025 | 10:41:14 AM | 95.360 | 0 |
| 1/7/2025 | 9:51:19 AM | 95.120 | 0 |
| 1/6/2025 | 7:27:02 PM | 94.440 | 0 |