| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:32 AM | 129.140 | 0 |
| 1/9/2025 | 8:45:13 AM | 129.160 | 0 |
| 1/8/2025 | 9:45:21 PM | 128.500 | 0 |
| 1/8/2025 | 8:45:16 PM | 128.640 | 0 |
| 1/8/2025 | 7:45:21 PM | 128.390 | 0 |
| 1/8/2025 | 6:45:26 PM | 128.580 | 0 |
| 1/8/2025 | 5:45:19 PM | 128.870 | 0 |
| 1/8/2025 | 4:45:24 PM | 129.170 | 0 |
| 1/8/2025 | 3:45:23 PM | 129.000 | 0 |
| 1/8/2025 | 2:45:23 PM | 131.450 | 0 |
| 1/8/2025 | 1:45:24 PM | 131.350 | 0 |
| 1/8/2025 | 12:45:22 PM | 131.390 | 0 |
| 1/8/2025 | 11:45:21 AM | 131.110 | 0 |