| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 129.320 | 0 |
| 1/10/2025 | 8:45:19 PM | 129.780 | 0 |
| 1/10/2025 | 7:45:25 PM | 130.010 | 0 |
| 1/10/2025 | 6:45:18 PM | 129.720 | 0 |
| 1/10/2025 | 5:45:16 PM | 130.300 | 0 |
| 1/10/2025 | 4:45:19 PM | 129.750 | 0 |
| 1/10/2025 | 3:45:20 PM | 129.290 | 0 |
| 1/10/2025 | 2:45:19 PM | 129.510 | 0 |
| 1/10/2025 | 1:45:22 PM | 129.050 | 0 |
| 1/10/2025 | 12:45:16 PM | 129.060 | 0 |
| 1/10/2025 | 11:45:20 AM | 129.040 | 0 |
| 1/10/2025 | 10:45:25 AM | 129.030 | 0 |
| 1/10/2025 | 9:45:33 AM | 128.930 | 0 |