| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:17 AM | 131.690 | 0 |
| 1/8/2025 | 9:45:24 AM | 131.570 | 0 |
| 1/8/2025 | 8:45:11 AM | 131.170 | 0 |
| 1/7/2025 | 9:45:25 PM | 131.120 | 0 |
| 1/7/2025 | 8:45:24 PM | 131.190 | 0 |
| 1/7/2025 | 7:45:30 PM | 131.500 | 0 |
| 1/7/2025 | 6:45:28 PM | 131.200 | 0 |
| 1/7/2025 | 5:45:33 PM | 130.620 | 0 |
| 1/7/2025 | 3:45:20 PM | 129.710 | 0 |
| 1/7/2025 | 2:45:23 PM | 128.780 | 0 |
| 1/7/2025 | 1:45:17 PM | 128.860 | 0 |
| 1/7/2025 | 12:45:15 PM | 128.700 | 0 |
| 1/7/2025 | 11:45:23 AM | 128.540 | 0 |