| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:12 AM | 129.210 | 0 |
| 1/9/2025 | 9:45:18 PM | 128.930 | 0 |
| 1/9/2025 | 8:45:13 PM | 128.920 | 0 |
| 1/9/2025 | 7:45:13 PM | 128.900 | 0 |
| 1/9/2025 | 6:45:30 PM | 129.090 | 0 |
| 1/9/2025 | 5:45:19 PM | 129.070 | 0 |
| 1/9/2025 | 4:45:30 PM | 129.060 | 0 |
| 1/9/2025 | 3:45:18 PM | 129.050 | 0 |
| 1/9/2025 | 2:45:23 PM | 129.020 | 0 |
| 1/9/2025 | 1:45:15 PM | 129.090 | 0 |
| 1/9/2025 | 12:45:13 PM | 129.030 | 0 |
| 1/9/2025 | 11:45:22 AM | 129.050 | 0 |
| 1/9/2025 | 10:45:21 AM | 129.030 | 0 |