| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:19:01 AM | 17.290 | 0 |
| 1/9/2025 | 9:54:15 AM | 17.240 | 0 |
| 1/9/2025 | 8:46:15 AM | 17.110 | 0 |
| 1/8/2025 | 9:38:59 PM | 17.190 | 0 |
| 1/8/2025 | 9:04:25 PM | 17.190 | 0 |
| 1/8/2025 | 8:00:57 PM | 17.190 | 0 |
| 1/8/2025 | 6:57:27 PM | 17.190 | 0 |
| 1/8/2025 | 5:50:03 PM | 17.160 | 0 |
| 1/8/2025 | 4:44:46 PM | 17.110 | 0 |
| 1/8/2025 | 3:42:08 PM | 17.010 | 0 |
| 1/8/2025 | 2:29:30 PM | 17.150 | 0 |
| 1/8/2025 | 1:18:09 PM | 17.090 | 0 |
| 1/8/2025 | 12:04:42 PM | 17.380 | 0 |