| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:35 AM | 17.400 | 0 |
| 1/10/2025 | 8:49:08 AM | 17.210 | 0 |
| 1/9/2025 | 9:36:04 PM | 17.250 | 0 |
| 1/9/2025 | 9:16:37 PM | 17.250 | 0 |
| 1/9/2025 | 8:12:47 PM | 17.250 | 0 |
| 1/9/2025 | 7:08:46 PM | 17.220 | 0 |
| 1/9/2025 | 6:07:59 PM | 17.230 | 0 |
| 1/9/2025 | 4:54:14 PM | 17.220 | 0 |
| 1/9/2025 | 3:43:53 PM | 17.290 | 0 |
| 1/9/2025 | 2:31:00 PM | 17.270 | 0 |
| 1/9/2025 | 1:22:52 PM | 17.290 | 0 |
| 1/9/2025 | 12:09:37 PM | 17.300 | 0 |
| 1/9/2025 | 11:00:10 AM | 17.260 | 0 |