| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:39 PM | 17.030 | 0 |
| 1/10/2025 | 8:50:40 PM | 17.060 | 0 |
| 1/10/2025 | 7:46:01 PM | 17.130 | 0 |
| 1/10/2025 | 6:41:22 PM | 17.050 | 0 |
| 1/10/2025 | 5:32:25 PM | 17.000 | 0 |
| 1/10/2025 | 4:32:07 PM | 17.180 | 0 |
| 1/10/2025 | 3:29:41 PM | 17.320 | 0 |
| 1/10/2025 | 3:00:58 PM | 17.350 | 0 |
| 1/10/2025 | 2:13:56 PM | 17.450 | 0 |
| 1/10/2025 | 1:12:26 PM | 17.500 | 0 |
| 1/10/2025 | 12:59:26 PM | 17.490 | 0 |
| 1/10/2025 | 11:59:16 AM | 17.490 | 0 |
| 1/10/2025 | 10:54:24 AM | 17.580 | 0 |