| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:43 AM | 17.850 | 0 |
| 1/22/2025 | 10:58:06 AM | 17.860 | 0 |
| 1/22/2025 | 10:00:14 AM | 17.970 | 0 |
| 1/22/2025 | 8:45:07 AM | 17.890 | 0 |
| 1/21/2025 | 9:40:51 PM | 17.850 | 0 |
| 1/21/2025 | 9:17:30 PM | 17.850 | 0 |
| 1/21/2025 | 8:01:23 PM | 17.850 | 0 |
| 1/21/2025 | 6:55:36 PM | 17.850 | 0 |
| 1/21/2025 | 5:50:26 PM | 17.810 | 0 |
| 1/21/2025 | 4:34:03 PM | 17.910 | 0 |
| 1/21/2025 | 3:46:45 PM | 17.940 | 0 |
| 1/21/2025 | 3:30:38 PM | 17.960 | 0 |
| 1/21/2025 | 2:26:54 PM | 17.940 | 0 |