| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:49:31 AM | 67.460 | 0 |
| 1/22/2025 | 9:43:08 PM | 67.430 | 0 |
| 1/22/2025 | 8:26:56 PM | 67.460 | 0 |
| 1/22/2025 | 7:14:43 PM | 67.470 | 0 |
| 1/22/2025 | 6:10:15 PM | 67.500 | 0 |
| 1/22/2025 | 4:54:15 PM | 67.520 | 0 |
| 1/22/2025 | 3:40:23 PM | 67.550 | 0 |
| 1/22/2025 | 2:27:59 PM | 67.500 | 0 |
| 1/22/2025 | 1:11:24 PM | 67.520 | 0 |
| 1/22/2025 | 12:05:51 PM | 67.500 | 0 |
| 1/22/2025 | 11:02:20 AM | 67.540 | 0 |
| 1/22/2025 | 10:58:32 AM | 67.540 | 0 |
| 1/22/2025 | 9:52:34 AM | 67.550 | 0 |