| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:39 PM | 67.520 | 0 |
| 1/24/2025 | 9:11:02 PM | 67.540 | 0 |
| 1/24/2025 | 7:57:49 PM | 67.530 | 0 |
| 1/24/2025 | 6:56:54 PM | 67.530 | 0 |
| 1/24/2025 | 5:51:26 PM | 67.550 | 0 |
| 1/24/2025 | 4:49:48 PM | 67.690 | 0 |
| 1/24/2025 | 4:24:09 PM | 67.680 | 0 |
| 1/24/2025 | 3:35:30 PM | 67.700 | 0 |
| 1/24/2025 | 2:24:06 PM | 67.740 | 0 |
| 1/24/2025 | 1:16:13 PM | 67.800 | 0 |
| 1/24/2025 | 12:14:41 PM | 67.800 | 0 |
| 1/24/2025 | 10:58:17 AM | 67.770 | 0 |
| 1/24/2025 | 9:56:50 AM | 67.780 | 0 |