| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:58 AM | 67.150 | 0 |
| 1/8/2025 | 9:00:21 AM | 66.970 | 0 |
| 1/8/2025 | 8:28:57 AM | 67.040 | 0 |
| 1/8/2025 | 8:22:10 AM | 67.150 | 0 |
| 1/8/2025 | 8:13:44 AM | 67.140 | 0 |
| 1/7/2025 | 9:43:48 PM | 67.120 | 0 |
| 1/7/2025 | 9:19:58 PM | 67.130 | 0 |
| 1/7/2025 | 8:11:43 PM | 67.150 | 0 |
| 1/7/2025 | 7:00:03 PM | 67.170 | 0 |
| 1/7/2025 | 5:51:59 PM | 67.190 | 0 |
| 1/7/2025 | 4:48:01 PM | 67.250 | 0 |
| 1/7/2025 | 3:40:35 PM | 67.320 | 0 |
| 1/7/2025 | 2:24:17 PM | 67.340 | 0 |