| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:42 PM | 1.850 | 0 |
| 1/10/2025 | 2:35:48 PM | 1.850 | 0 |
| 1/10/2025 | 2:05:24 PM | 1.880 | 0 |
| 1/10/2025 | 1:35:22 PM | 1.910 | 0 |
| 1/10/2025 | 1:05:26 PM | 1.900 | 0 |
| 1/10/2025 | 12:35:34 PM | 1.880 | 0 |
| 1/10/2025 | 12:05:33 PM | 1.860 | 0 |
| 1/10/2025 | 11:35:34 AM | 1.850 | 0 |
| 1/10/2025 | 11:05:28 AM | 1.820 | 0 |
| 1/10/2025 | 10:35:38 AM | 1.810 | 0 |
| 1/10/2025 | 10:05:35 AM | 1.830 | 0 |
| 1/10/2025 | 9:35:18 AM | 1.860 | 0 |
| 1/10/2025 | 9:05:30 AM | 1.850 | 0 |