| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:36 AM | 1.550 | 0 |
| 1/9/2025 | 9:05:39 AM | 1.560 | 0 |
| 1/9/2025 | 8:35:22 AM | 1.560 | 0 |
| 1/9/2025 | 8:05:43 AM | 1.560 | 0 |
| 1/8/2025 | 9:35:39 PM | 1.570 | 0 |
| 1/8/2025 | 9:05:19 PM | 1.560 | 0 |
| 1/8/2025 | 8:35:15 PM | 1.560 | 0 |
| 1/8/2025 | 8:05:50 PM | 1.550 | 0 |
| 1/8/2025 | 7:35:22 PM | 1.580 | 0 |
| 1/8/2025 | 7:05:17 PM | 1.570 | 0 |
| 1/8/2025 | 6:35:27 PM | 1.580 | 0 |
| 1/8/2025 | 6:05:26 PM | 1.590 | 0 |
| 1/8/2025 | 5:43:02 PM | 1.590 | 0 |