| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:29 PM | 1.580 | 0 |
| 1/8/2025 | 4:35:49 PM | 1.600 | 0 |
| 1/8/2025 | 4:05:42 PM | 1.600 | 0 |
| 1/8/2025 | 3:35:16 PM | 1.570 | 0 |
| 1/8/2025 | 3:05:34 PM | 1.540 | 0 |
| 1/8/2025 | 2:35:40 PM | 1.560 | 0 |
| 1/8/2025 | 2:05:31 PM | 1.590 | 0 |
| 1/8/2025 | 1:35:43 PM | 1.620 | 0 |
| 1/8/2025 | 1:05:35 PM | 1.640 | 0 |
| 1/8/2025 | 12:35:27 PM | 1.650 | 0 |
| 1/8/2025 | 12:05:21 PM | 1.650 | 0 |
| 1/8/2025 | 11:35:21 AM | 1.660 | 0 |
| 1/8/2025 | 11:05:37 AM | 1.630 | 0 |