| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:37 PM | 1.570 | 0 |
| 1/9/2025 | 3:35:29 PM | 1.550 | 0 |
| 1/9/2025 | 3:05:40 PM | 1.530 | 0 |
| 1/9/2025 | 2:35:36 PM | 1.530 | 0 |
| 1/9/2025 | 2:05:40 PM | 1.520 | 0 |
| 1/9/2025 | 1:35:32 PM | 1.530 | 0 |
| 1/9/2025 | 1:05:37 PM | 1.530 | 0 |
| 1/9/2025 | 12:35:24 PM | 1.540 | 0 |
| 1/9/2025 | 12:05:31 PM | 1.550 | 0 |
| 1/9/2025 | 11:35:25 AM | 1.560 | 0 |
| 1/9/2025 | 11:05:17 AM | 1.550 | 0 |
| 1/9/2025 | 10:35:34 AM | 1.480 | 0 |
| 1/9/2025 | 10:05:33 AM | 1.510 | 0 |