| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:37 AM | 1.400 | 0 |
| 1/7/2025 | 11:05:41 AM | 1.340 | 0 |
| 1/7/2025 | 10:35:34 AM | 1.320 | 0 |
| 1/7/2025 | 10:05:37 AM | 1.300 | 0 |
| 1/7/2025 | 9:35:37 AM | 1.300 | 0 |
| 1/7/2025 | 9:05:40 AM | 1.250 | 0 |
| 1/7/2025 | 8:35:27 AM | 1.180 | 0 |
| 1/7/2025 | 8:05:47 AM | 1.180 | 0 |
| 1/6/2025 | 9:35:20 PM | 1.230 | 0 |
| 1/6/2025 | 8:35:25 PM | 1.180 | 0 |
| 1/6/2025 | 8:05:20 PM | 1.160 | 0 |
| 1/6/2025 | 7:35:45 PM | 1.160 | 0 |
| 1/6/2025 | 7:05:27 PM | 1.160 | 0 |