| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:25 AM | 1.530 | 0 |
| 1/10/2025 | 8:05:49 AM | 1.530 | 0 |
| 1/9/2025 | 9:35:33 PM | 1.510 | 0 |
| 1/9/2025 | 9:05:29 PM | 1.510 | 0 |
| 1/9/2025 | 8:35:16 PM | 1.510 | 0 |
| 1/9/2025 | 8:05:15 PM | 1.520 | 0 |
| 1/9/2025 | 7:35:39 PM | 1.520 | 0 |
| 1/9/2025 | 7:05:20 PM | 1.580 | 0 |
| 1/9/2025 | 6:35:23 PM | 1.580 | 0 |
| 1/9/2025 | 6:05:44 PM | 1.580 | 0 |
| 1/9/2025 | 5:43:08 PM | 1.580 | 0 |
| 1/9/2025 | 5:05:35 PM | 1.590 | 0 |
| 1/9/2025 | 4:35:36 PM | 1.580 | 0 |