| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:10:27 AM | 7.920 | 0 |
| 1/22/2025 | 11:09:46 AM | 7.920 | 0 |
| 1/22/2025 | 10:00:03 AM | 7.900 | 0 |
| 1/22/2025 | 8:46:43 AM | 7.970 | 0 |
| 1/21/2025 | 9:42:15 PM | 7.960 | 0 |
| 1/21/2025 | 9:10:08 PM | 7.970 | 0 |
| 1/21/2025 | 7:59:21 PM | 7.990 | 0 |
| 1/21/2025 | 6:48:12 PM | 7.990 | 0 |
| 1/21/2025 | 5:33:07 PM | 8.030 | 0 |
| 1/21/2025 | 4:31:06 PM | 8.020 | 0 |
| 1/21/2025 | 4:04:56 PM | 8.030 | 0 |
| 1/21/2025 | 3:26:03 PM | 8.020 | 0 |
| 1/21/2025 | 2:19:36 PM | 8.010 | 0 |