| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:41:56 PM | 6.830 | 0 |
| 1/8/2025 | 9:24:59 PM | 6.840 | 0 |
| 1/8/2025 | 8:14:17 PM | 6.860 | 0 |
| 1/8/2025 | 7:13:00 PM | 6.820 | 0 |
| 1/8/2025 | 6:04:09 PM | 6.790 | 0 |
| 1/8/2025 | 4:47:34 PM | 6.890 | 0 |
| 1/8/2025 | 3:45:33 PM | 6.860 | 0 |
| 1/8/2025 | 2:42:49 PM | 6.860 | 0 |
| 1/8/2025 | 1:29:48 PM | 6.800 | 0 |
| 1/8/2025 | 12:14:17 PM | 6.420 | 0 |
| 1/8/2025 | 10:58:19 AM | 6.230 | 0 |
| 1/8/2025 | 9:57:14 AM | 6.280 | 0 |
| 1/8/2025 | 8:47:20 AM | 6.270 | 0 |