| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:33 PM | 7.110 | 0 |
| 1/9/2025 | 8:46:23 PM | 7.130 | 0 |
| 1/9/2025 | 7:41:17 PM | 7.140 | 0 |
| 1/9/2025 | 6:41:05 PM | 7.120 | 0 |
| 1/9/2025 | 4:35:09 PM | 7.150 | 0 |
| 1/9/2025 | 3:27:43 PM | 7.240 | 0 |
| 1/9/2025 | 2:22:07 PM | 7.240 | 0 |
| 1/9/2025 | 1:21:37 PM | 7.300 | 0 |
| 1/9/2025 | 12:06:02 PM | 7.370 | 0 |
| 1/9/2025 | 11:01:41 AM | 7.350 | 0 |
| 1/9/2025 | 10:19:12 AM | 7.340 | 0 |
| 1/9/2025 | 9:45:59 AM | 7.360 | 0 |
| 1/9/2025 | 8:59:35 AM | 7.390 | 0 |