| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:58 AM | 7.980 | 0 |
| 1/23/2025 | 8:51:27 AM | 7.960 | 0 |
| 1/22/2025 | 9:44:17 PM | 7.970 | 0 |
| 1/22/2025 | 9:28:31 PM | 7.980 | 0 |
| 1/22/2025 | 8:25:51 PM | 7.980 | 0 |
| 1/22/2025 | 7:10:02 PM | 7.980 | 0 |
| 1/22/2025 | 6:08:32 PM | 8.030 | 0 |
| 1/22/2025 | 5:00:46 PM | 8.030 | 0 |
| 1/22/2025 | 3:58:22 PM | 7.930 | 0 |
| 1/22/2025 | 2:57:48 PM | 7.960 | 0 |
| 1/22/2025 | 1:42:00 PM | 7.930 | 0 |
| 1/22/2025 | 1:02:10 PM | 7.940 | 0 |
| 1/22/2025 | 12:25:15 PM | 7.960 | 0 |