| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:18 AM | 6.770 | 0 |
| 1/8/2025 | 9:45:34 AM | 6.770 | 0 |
| 1/8/2025 | 8:45:14 AM | 6.740 | 0 |
| 1/7/2025 | 9:45:13 PM | 6.730 | 0 |
| 1/7/2025 | 8:45:31 PM | 6.730 | 0 |
| 1/7/2025 | 7:45:32 PM | 6.740 | 0 |
| 1/7/2025 | 6:45:15 PM | 6.730 | 0 |
| 1/7/2025 | 5:45:33 PM | 6.730 | 0 |
| 1/7/2025 | 4:45:18 PM | 6.770 | 0 |
| 1/7/2025 | 3:45:18 PM | 6.770 | 0 |
| 1/7/2025 | 2:45:20 PM | 6.770 | 0 |
| 1/7/2025 | 1:45:18 PM | 6.770 | 0 |
| 1/7/2025 | 12:45:14 PM | 6.770 | 0 |