| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 08:45:10 | 6.730 | 0 |
| 06/01/2025 | 21:45:17 | 6.720 | 0 |
| 06/01/2025 | 20:45:16 | 6.720 | 0 |
| 06/01/2025 | 19:45:22 | 6.730 | 0 |
| 06/01/2025 | 18:45:30 | 6.730 | 0 |
| 06/01/2025 | 17:45:21 | 6.730 | 0 |
| 06/01/2025 | 16:45:31 | 6.760 | 0 |
| 06/01/2025 | 15:45:20 | 6.760 | 0 |
| 06/01/2025 | 14:45:14 | 6.770 | 0 |
| 06/01/2025 | 13:45:16 | 6.770 | 0 |
| 06/01/2025 | 12:45:26 | 6.770 | 0 |
| 06/01/2025 | 11:45:16 | 6.760 | 0 |
| 06/01/2025 | 10:45:22 | 6.760 | 0 |