| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 6.720 | 0 |
| 1/10/2025 | 8:45:29 PM | 6.720 | 0 |
| 1/10/2025 | 7:45:31 PM | 6.720 | 0 |
| 1/10/2025 | 6:45:22 PM | 6.720 | 0 |
| 1/10/2025 | 5:45:24 PM | 6.720 | 0 |
| 1/10/2025 | 4:45:19 PM | 6.760 | 0 |
| 1/10/2025 | 3:45:22 PM | 6.770 | 0 |
| 1/10/2025 | 2:45:15 PM | 6.770 | 0 |
| 1/10/2025 | 1:45:17 PM | 6.770 | 0 |
| 1/10/2025 | 12:45:18 PM | 6.770 | 0 |
| 1/10/2025 | 11:45:22 AM | 6.770 | 0 |
| 1/10/2025 | 10:45:22 AM | 6.770 | 0 |
| 1/10/2025 | 9:45:35 AM | 6.770 | 0 |