| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 AM | 6.740 | 0 |
| 1/23/2025 | 8:45:13 AM | 6.710 | 0 |
| 1/22/2025 | 9:45:22 PM | 6.700 | 0 |
| 1/22/2025 | 8:45:16 PM | 6.700 | 0 |
| 1/22/2025 | 7:45:24 PM | 6.710 | 0 |
| 1/22/2025 | 6:45:34 PM | 6.710 | 0 |
| 1/22/2025 | 5:45:17 PM | 6.710 | 0 |
| 1/22/2025 | 4:45:24 PM | 6.740 | 0 |
| 1/22/2025 | 3:45:32 PM | 6.740 | 0 |
| 1/22/2025 | 2:45:28 PM | 6.740 | 0 |
| 1/22/2025 | 1:45:25 PM | 6.740 | 0 |
| 1/22/2025 | 12:45:19 PM | 6.750 | 0 |
| 1/22/2025 | 11:45:20 AM | 6.740 | 0 |