| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:18 AM | 814.310 | 0 |
| 1/8/2025 | 9:45:33 AM | 818.430 | 0 |
| 1/8/2025 | 8:45:14 AM | 805.230 | 0 |
| 1/7/2025 | 9:45:29 PM | 804.460 | 0 |
| 1/7/2025 | 8:45:30 PM | 805.320 | 0 |
| 1/7/2025 | 7:45:33 PM | 807.210 | 0 |
| 1/7/2025 | 6:45:13 PM | 806.750 | 0 |
| 1/7/2025 | 5:45:23 PM | 807.370 | 0 |
| 1/7/2025 | 4:45:18 PM | 808.060 | 0 |
| 1/7/2025 | 3:45:18 PM | 815.200 | 0 |
| 1/7/2025 | 2:45:19 PM | 808.040 | 0 |
| 1/7/2025 | 1:45:18 PM | 805.970 | 0 |
| 1/7/2025 | 12:45:13 PM | 807.360 | 0 |