| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:28 AM | 804.170 | 0 |
| 1/9/2025 | 8:45:13 AM | 799.500 | 0 |
| 1/8/2025 | 9:45:26 PM | 799.000 | 0 |
| 1/8/2025 | 8:45:22 PM | 798.450 | 0 |
| 1/8/2025 | 7:45:16 PM | 800.040 | 0 |
| 1/8/2025 | 6:45:18 PM | 798.410 | 0 |
| 1/8/2025 | 5:45:18 PM | 800.430 | 0 |
| 1/8/2025 | 4:45:18 PM | 802.300 | 0 |
| 1/8/2025 | 3:45:25 PM | 803.220 | 0 |
| 1/8/2025 | 2:45:24 PM | 806.470 | 0 |
| 1/8/2025 | 1:45:20 PM | 806.470 | 0 |
| 1/8/2025 | 12:45:23 PM | 810.860 | 0 |
| 1/8/2025 | 11:45:17 AM | 815.460 | 0 |