| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:24 AM | 806.430 | 0 |
| 1/7/2025 | 10:45:24 AM | 805.740 | 0 |
| 1/7/2025 | 9:45:33 AM | 809.440 | 0 |
| 1/7/2025 | 8:45:10 AM | 800.890 | 0 |
| 1/6/2025 | 8:45:15 PM | 801.060 | 0 |
| 1/6/2025 | 7:45:21 PM | 801.600 | 0 |
| 1/6/2025 | 6:45:30 PM | 802.180 | 0 |
| 1/6/2025 | 5:45:28 PM | 802.690 | 0 |
| 1/6/2025 | 4:45:33 PM | 807.320 | 0 |
| 1/6/2025 | 3:45:20 PM | 809.170 | 0 |
| 1/6/2025 | 2:45:13 PM | 812.620 | 0 |
| 1/6/2025 | 1:45:16 PM | 810.560 | 0 |
| 1/6/2025 | 12:45:26 PM | 810.100 | 0 |