| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 830.680 | 0 |
| 1/24/2025 | 8:45:14 PM | 831.550 | 0 |
| 1/24/2025 | 7:45:26 PM | 832.970 | 0 |
| 1/24/2025 | 6:45:15 PM | 833.050 | 0 |
| 1/24/2025 | 5:45:18 PM | 833.510 | 0 |
| 1/24/2025 | 4:45:21 PM | 836.000 | 0 |
| 1/24/2025 | 3:45:19 PM | 837.140 | 0 |
| 1/24/2025 | 2:45:21 PM | 838.750 | 0 |
| 1/24/2025 | 1:45:15 PM | 841.940 | 0 |
| 1/24/2025 | 12:45:21 PM | 841.940 | 0 |
| 1/24/2025 | 11:45:28 AM | 838.750 | 0 |
| 1/24/2025 | 10:45:27 AM | 839.660 | 0 |
| 1/24/2025 | 9:45:15 AM | 835.530 | 0 |