| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:48 AM | 47.440 | 0 |
| 1/8/2025 | 8:15:53 AM | 47.450 | 0 |
| 1/8/2025 | 8:15:05 AM | 47.450 | 0 |
| 1/7/2025 | 9:37:28 PM | 47.300 | 0 |
| 1/7/2025 | 9:28:13 PM | 47.310 | 0 |
| 1/7/2025 | 8:14:47 PM | 47.490 | 0 |
| 1/7/2025 | 7:12:43 PM | 47.540 | 0 |
| 1/7/2025 | 5:57:57 PM | 47.600 | 0 |
| 1/7/2025 | 4:55:34 PM | 47.760 | 0 |
| 1/7/2025 | 3:41:35 PM | 47.990 | 0 |
| 1/7/2025 | 2:24:56 PM | 47.970 | 0 |
| 1/7/2025 | 1:21:43 PM | 48.200 | 0 |
| 1/7/2025 | 12:19:27 PM | 48.420 | 0 |