| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:07 PM | 46.730 | 0 |
| 1/10/2025 | 8:45:03 PM | 46.690 | 0 |
| 1/10/2025 | 7:32:32 PM | 46.700 | 0 |
| 1/10/2025 | 6:18:40 PM | 46.540 | 0 |
| 1/10/2025 | 5:03:20 PM | 47.110 | 0 |
| 1/10/2025 | 3:52:10 PM | 46.710 | 0 |
| 1/10/2025 | 2:57:30 PM | 46.800 | 0 |
| 1/10/2025 | 2:47:01 PM | 46.920 | 0 |
| 1/10/2025 | 1:37:58 PM | 46.840 | 0 |
| 1/10/2025 | 12:57:25 PM | 46.620 | 0 |
| 1/10/2025 | 12:23:32 PM | 46.470 | 0 |
| 1/10/2025 | 11:07:34 AM | 45.550 | 0 |
| 1/10/2025 | 9:57:45 AM | 45.280 | 0 |