| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:46 PM | 46.190 | 0 |
| 1/8/2025 | 9:11:40 PM | 46.250 | 0 |
| 1/8/2025 | 7:57:27 PM | 46.150 | 0 |
| 1/8/2025 | 6:48:27 PM | 45.930 | 0 |
| 1/8/2025 | 5:32:32 PM | 45.710 | 0 |
| 1/8/2025 | 4:26:33 PM | 45.810 | 0 |
| 1/8/2025 | 3:18:42 PM | 45.680 | 0 |
| 1/8/2025 | 2:06:56 PM | 45.640 | 0 |
| 1/8/2025 | 1:06:41 PM | 46.070 | 0 |
| 1/8/2025 | 11:57:19 AM | 47.010 | 0 |
| 1/8/2025 | 10:48:59 AM | 46.970 | 0 |
| 1/8/2025 | 9:47:23 AM | 46.700 | 0 |
| 1/8/2025 | 8:50:12 AM | 47.430 | 0 |