| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:03:22 AM | 48.150 | 0 |
| 1/7/2025 | 9:54:09 AM | 48.210 | 0 |
| 1/7/2025 | 8:16:33 AM | 46.740 | 0 |
| 1/6/2025 | 9:49:00 PM | 46.790 | 0 |
| 1/6/2025 | 9:15:14 PM | 46.890 | 0 |
| 1/6/2025 | 8:11:42 PM | 46.860 | 0 |
| 1/6/2025 | 7:11:13 PM | 46.890 | 0 |
| 1/6/2025 | 6:01:57 PM | 46.880 | 0 |
| 1/6/2025 | 5:36:49 PM | 46.910 | 0 |
| 1/6/2025 | 5:01:13 PM | 46.910 | 0 |
| 1/6/2025 | 3:48:55 PM | 46.730 | 0 |
| 1/6/2025 | 2:36:18 PM | 46.930 | 0 |
| 1/6/2025 | 1:35:04 PM | 47.280 | 0 |