| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:17 AM | 45.120 | 0 |
| 1/9/2025 | 9:38:06 PM | 45.300 | 0 |
| 1/9/2025 | 8:53:10 PM | 45.300 | 0 |
| 1/9/2025 | 7:45:50 PM | 45.200 | 0 |
| 1/9/2025 | 6:42:36 PM | 45.230 | 0 |
| 1/9/2025 | 4:36:02 PM | 45.350 | 0 |
| 1/9/2025 | 3:29:06 PM | 45.500 | 0 |
| 1/9/2025 | 2:22:21 PM | 45.650 | 0 |
| 1/9/2025 | 1:19:54 PM | 45.730 | 0 |
| 1/9/2025 | 12:08:45 PM | 45.810 | 0 |
| 1/9/2025 | 10:58:40 AM | 45.610 | 0 |
| 1/9/2025 | 10:24:07 AM | 45.640 | 0 |
| 1/9/2025 | 9:50:30 AM | 45.910 | 0 |