| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:45:19 PM | 68.670 | 0 |
| 1/8/2025 | 11:45:19 AM | 69.140 | 0 |
| 1/8/2025 | 10:45:15 AM | 69.290 | 0 |
| 1/8/2025 | 9:45:29 AM | 68.950 | 0 |
| 1/8/2025 | 8:45:12 AM | 68.950 | 0 |
| 1/7/2025 | 9:45:19 PM | 68.880 | 0 |
| 1/7/2025 | 8:45:28 PM | 68.880 | 0 |
| 1/7/2025 | 7:45:32 PM | 68.930 | 0 |
| 1/7/2025 | 6:45:20 PM | 68.890 | 0 |
| 1/7/2025 | 5:45:33 PM | 68.850 | 0 |
| 1/7/2025 | 4:45:19 PM | 69.370 | 0 |
| 1/7/2025 | 3:45:21 PM | 69.750 | 0 |
| 1/7/2025 | 2:45:16 PM | 69.670 | 0 |