| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:14 AM | 68.410 | 0 |
| 1/8/2025 | 9:45:15 PM | 68.410 | 0 |
| 1/8/2025 | 7:45:19 PM | 68.420 | 0 |
| 1/8/2025 | 6:45:23 PM | 68.420 | 0 |
| 1/8/2025 | 5:45:26 PM | 68.410 | 0 |
| 1/8/2025 | 4:45:21 PM | 68.560 | 0 |
| 1/8/2025 | 3:45:20 PM | 68.560 | 0 |
| 1/8/2025 | 2:45:27 PM | 68.830 | 0 |
| 1/8/2025 | 1:45:22 PM | 68.830 | 0 |
| 1/8/2025 | 12:45:19 PM | 68.670 | 0 |
| 1/8/2025 | 11:45:19 AM | 69.140 | 0 |
| 1/8/2025 | 10:45:15 AM | 69.290 | 0 |
| 1/8/2025 | 9:45:29 AM | 68.950 | 0 |